Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.71 +48.03 (+0.59%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.02 -1.81 (-0.14%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 3 | 5.00 | 0.26 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 60 | 548 | 10.00 | 2.48 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 2 | 10 |
| 25.25 | 0.00 | - | - | 2 | 15.00 | 2.53 | 0.00 | - | 2 | 27 |
| 14.00 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 314 |
| 26.50 | 0.00 | - | 1 | 31 | 22.50 | 0.55 | 0.00 | - | 4 | 23 |
| 26.00 | 0.00 | - | 2 | 22 | 25.00 | 0.57 | 0.00 | - | 2 | 42 |
| 16.60 | 0.00 | - | 2 | 11 | 27.50 | 0.20 | 0.00 | - | 2 | 41 |
| 19.50 | 0.00 | - | 3 | 95 | 30.00 | 2.10 | 0.00 | - | 1 | 67 |
| 17.50 | 0.00 | - | 9 | 16 | 32.50 | 0.25 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 186 | 35.00 | 0.50 | 0.00 | - | 10 | 795 |
| 12.60 | 0.00 | - | 3 | 19 | 37.50 | 0.40 | 0.00 | - | 5 | 65 |
| 13.06 | 0.00 | - | 3 | 146 | 40.00 | 0.65 | 0.00 | - | 5 | 110 |
| 8.20 | 0.00 | - | 2 | 25 | 42.50 | 1.13 | 0.00 | - | 1 | 53 |
| 4.34 | 0.00 | - | 1 | 63 | 45.00 | 2.05 | 0.00 | - | 2 | 612 |
| 3.00 | 0.00 | - | 1 | 15 | 47.50 | 2.90 | 0.00 | - | 51 | 67 |
| 2.40 | 0.00 | - | 4 | 68 | 50.00 | 3.70 | 0.00 | - | 7 | 17 |
| 1.41 | 0.00 | - | 6 | 18 | 52.50 | 5.80 | 0.00 | - | 3 | 5 |
| 0.91 | 0.00 | - | 10 | 55 | 55.00 | 6.40 | 0.00 | - | 2 | 1,565 |
| 0.68 | 0.00 | - | 1 | 539 | 57.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 558 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 70.00 | 19.78 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.