Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM250117C00009000 | 2024-06-12 10:15AM EDT | 9.00 | 2.40 | 2.45 | 3.00 | 0.00 | - | - | 2 | 48.39% |
TWM250117C00016000 | 2024-06-13 12:26PM EDT | 16.00 | 0.40 | 0.35 | 2.40 | 0.00 | - | 8 | 8 | 78.37% |