Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00010000 | 2024-05-17 10:41AM EDT | 10.00 | 0.55 | 0.00 | 1.20 | -1.35 | -71.05% | 1 | 20 | 344.53% |
| TWM240517C00011000 | 2024-05-17 10:23AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 244 | 71.09% |
| TWM240517C00012000 | 2024-05-09 3:56PM EDT | 12.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 137.50% |
| TWM240517C00013000 | 2024-05-03 1:51PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 220 | 246.88% |
| TWM240517C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 567.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 151.56% |
| TWM240517P00011000 | 2024-05-17 3:46PM EDT | 11.00 | 0.20 | 0.10 | 0.65 | -0.15 | -42.86% | 4 | 9 | 109.38% |
| TWM240517P00012000 | 2024-05-15 3:59PM EDT | 12.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 73 | 13 | 385.16% |
| TWM240517P00013000 | 2024-05-15 9:30AM EDT | 13.00 | 2.32 | 1.80 | 2.65 | 0.00 | - | 1 | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.