Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.12 +437.99 (+0.65%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM241018C00007000 | 2024-05-06 3:54PM EDT | 7.00 | 4.13 | 1.90 | 6.20 | 0.00 | - | - | 1 | 184.77% |
| TWM241018C00012000 | 2024-04-10 12:32PM EDT | 12.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 70.41% |
| TWM241018C00013000 | 2024-04-19 2:16PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TWM241018C00014000 | 2024-03-28 1:22PM EDT | 14.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 88.67% |
| TWM241018C00016000 | 2024-04-01 3:20PM EDT | 16.00 | 0.35 | 0.10 | 2.65 | 0.00 | - | - | 8 | 100.59% |
| TWM241018C00022000 | 2024-03-01 10:30AM EDT | 22.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 7 | 7 | 73.63% |
| TWM241018C00024000 | 2024-04-30 1:21PM EDT | 24.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 128.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM241018P00009000 | 2024-05-03 3:47PM EDT | 9.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 84.67% |
| TWM241018P00010000 | 2024-02-29 1:45PM EDT | 10.00 | 0.75 | 0.05 | 3.20 | 0.00 | - | - | 5 | 82.03% |
© 2024 Yahoo. All rights reserved.