Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,335.38 -7.97 (-0.24%) Nikkei
39,536.65 +195.11 (+0.50%) Hang Seng
17,815.07 +98.60 (+0.56%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,572.80 +537.15 (+0.88%) CMC Crypto 200
1,284.59 +18.44 (+1.46%)
Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719C00005000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWI241018C00005000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 3.60 | 2.10 | 2.75 | 0.00 | - | - | 10 | 99.80% |
| TWI241220C00005000 | 2023-12-01 2:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| TWI250117C00005000 | 2024-05-29 1:44PM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719P00005000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWI241018P00005000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.