Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.27 +18.00 (+0.34%) Dow
39,982.65 -20.94 (-0.05%) Nasdaq
16,817.16 +131.19 (+0.79%) Bitcoin USD
68,181.04 +1,364.82 (+2.04%) CMC Crypto 200
1,379.96 +25.54 (+1.89%)
Titan International, Inc. (TWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240621C00007500 | 2024-05-07 12:03PM EDT | 7.50 | 1.35 | 1.40 | 1.65 | 0.00 | - | - | 24 | 61.72% |
| TWI240621C00010000 | 2024-05-17 12:03PM EDT | 10.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 27 | 100 | 58.98% |
| TWI240621C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 1,012 | 173.05% |
| TWI240621C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 6 | 175.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240621P00007500 | 2024-05-17 10:04AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 257 | 53.52% |
| TWI240621P00010000 | 2024-05-08 10:45AM EDT | 10.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | 3 | 13 | 67.19% |
© 2024 Yahoo. All rights reserved.