Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,196.39 +1,882.94 (+3.07%) CMC Crypto 200
1,347.92 +47.82 (+3.68%)
Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00007500 | 2024-05-08 2:47PM EDT | 7.50 | 1.20 | 0.30 | 1.80 | +1.20 | - | - | 2 | 154.69% |
| TWI240517C00010000 | 2024-05-09 2:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 103 | 54.69% |
| TWI240517C00012500 | 2024-05-02 2:57PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 754 | 227.34% |
| TWI240517C00015000 | 2024-04-17 1:35PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 246.09% |
| TWI240517C00025000 | 2024-05-06 2:39PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 1 | 460.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00007500 | 2024-05-09 10:43AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 4 | 84 | 89.84% |
| TWI240517P00010000 | 2024-05-07 1:49PM EDT | 10.00 | 0.95 | 0.90 | 2.10 | 0.00 | - | 6 | 21 | 159.77% |
| TWI240517P00012500 | 2024-04-30 2:19PM EDT | 12.50 | 1.60 | 3.30 | 4.30 | 0.00 | - | 15 | 0 | 221.88% |
© 2024 Yahoo. All rights reserved.