Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,300.67 +9.97 (+0.30%) Nikkei
37,993.86 -235.25 (-0.62%) Hang Seng
18,896.69 -66.99 (-0.35%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,316.78 +416.31 (+0.68%) CMC Crypto 200
1,269.62 -43.01 (-3.28%)
Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00007500 | 2024-03-08 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 229 | 795.31% |
| TUSK240621C00007500 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 256.25% |
| TUSK240816C00007500 | 2024-03-08 1:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00007500 | 2023-09-27 10:48AM EDT | 2024-05-17 | 2.73 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.