Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,498.73 +529.77 (+0.84%) CMC Crypto 200
1,391.31 -5.23 (-0.37%)
Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00002500 | 2024-04-22 3:41PM EDT | 2.50 | 0.90 | 0.80 | 1.00 | 0.00 | - | 25 | 566 | 133.59% |
| TUSK240517C00005000 | 2024-04-17 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 733 | 110.94% |
| TUSK240517C00007500 | 2024-03-08 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 229 | 405.47% |
| TUSK240517C00010000 | 2023-11-15 11:23AM EDT | 10.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 10 | 61 | 358.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00002500 | 2024-02-05 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| TUSK240517P00005000 | 2024-02-27 12:15PM EDT | 5.00 | 1.30 | 0.35 | 1.55 | 0.00 | - | 3 | 8 | 0.00% |
| TUSK240517P00007500 | 2023-09-27 10:48AM EDT | 7.50 | 2.73 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.