Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.58 +7.57 (+0.14%) Dow
39,434.48 -236.56 (-0.60%) Nasdaq
16,908.24 +106.69 (+0.63%) Bitcoin USD
67,712.24 -2,094.30 (-3.00%) CMC Crypto 200
1,472.10 -30.57 (-2.03%)
Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240621C00002500 | 2024-05-17 2:19PM EDT | 2.50 | 1.30 | 0.45 | 1.35 | 0.00 | - | 1 | 1 | 177.34% |
| TUSK240621C00005000 | 2024-05-17 2:44PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 85.94% |
| TUSK240621C00007500 | 2024-04-29 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 192.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240621P00002500 | 2024-05-20 2:08PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 146.09% |
© 2024 Yahoo. All rights reserved.