Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,038.70 +2,048.69 (+3.36%) CMC Crypto 200
1,297.96 +37.76 (+2.99%)
Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00005000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TUSK240816C00005000 | 2024-04-08 9:47AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 293 | 57.42% |
| TUSK241115C00005000 | 2024-04-10 2:22PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.20 | 0.00 | - | 30 | 117 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00005000 | 2024-02-27 12:15PM EDT | 2024-05-17 | 1.30 | 0.35 | 1.55 | 0.00 | - | 3 | 8 | 0.00% |
| TUSK240816P00005000 | 2024-04-10 11:16AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 83.98% |
| TUSK241115P00005000 | 2024-05-03 11:45AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.