Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.82 +7.14 (+0.14%) Dow
39,610.37 +97.53 (+0.25%) Nasdaq
16,383.45 +42.58 (+0.26%) Bitcoin USD
62,956.72 +1,701.34 (+2.78%) CMC Crypto 200
1,292.94 +32.74 (+2.60%)
Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00002500 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.95 | 0.00 | - | 27 | 594 | 162.50% |
| TUSK240816C00002500 | 2024-05-02 3:00PM EDT | 2024-08-16 | 0.75 | 0.85 | 1.05 | 0.00 | - | 2 | 310 | 67.97% |
| TUSK241115C00002500 | 2024-04-16 11:48AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 2 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00002500 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 289 | 145 | 181.25% |
| TUSK240621P00002500 | 2024-05-08 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 190.63% |
| TUSK241115P00002500 | 2024-04-12 1:40PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.