Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,406.82 -1,428.98 (-2.02%) CMC Crypto 200
1,441.57 -37.13 (-2.51%)
Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240621C00002500 | 2024-05-30 1:58PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.25 | 0.00 | - | 10 | 11 | 156.25% |
| TUSK240816C00002500 | 2024-05-23 11:57AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.30 | 0.00 | - | 10 | 319 | 78.91% |
| TUSK241115C00002500 | 2024-06-05 9:40AM EDT | 2024-11-15 | 1.15 | 1.10 | 1.45 | 0.00 | - | 1 | 3 | 75.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240621P00002500 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 501 | 126.56% |
| TUSK240719P00002500 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 200.00% |
| TUSK241115P00002500 | 2024-05-13 12:06PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.