Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.71 +36.92 (+0.72%) Dow
38,807.02 +131.34 (+0.34%) Nasdaq
16,289.98 +133.66 (+0.83%) Bitcoin USD
63,159.94 -1,074.50 (-1.67%) CMC Crypto 200
1,358.06 +45.44 (+3.46%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00003000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 325.00% |
| TUP240517C00003000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 114 | 262.50% |
| TUP240531C00003000 | 2024-04-15 11:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 9 | 1,081.25% |
| TUP240719C00003000 | 2024-05-06 9:55AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.14 | -0.03 | -30.00% | 207 | 810 | 160.94% |
| TUP241018C00003000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 0.18 | 0.13 | 0.30 | +0.06 | +50.00% | 10 | 282 | 143.75% |
| TUP250117C00003000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.75 | 0.00 | - | 1 | 1,706 | 163.28% |
| TUP260116C00003000 | 2024-04-19 12:01PM EDT | 2026-01-16 | 0.25 | 0.22 | 1.65 | 0.00 | - | 1 | 49 | 188.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003000 | 2024-03-07 3:23PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.71 | 0.00 | - | 1 | 29 | 371.09% |
| TUP241018P00003000 | 2024-04-22 1:31PM EDT | 2024-10-18 | 2.06 | 1.09 | 2.05 | 0.00 | - | 1 | 2 | 198.83% |
| TUP250117P00003000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.14 | 0.00 | - | 15 | 428 | 158.59% |
| TUP260116P00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.21 | 1.96 | 2.64 | -0.08 | -3.49% | 4 | 2 | 139.84% |
© 2024 Yahoo. All rights reserved.