Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,185.80 -1,204.42 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00000500 | 2024-04-15 2:57PM EDT | 0.50 | 0.52 | 0.05 | 2.68 | 0.00 | - | 3 | 4 | 0.00% |
| TUP240503C00001000 | 2024-04-26 3:47PM EDT | 1.00 | 0.12 | 0.03 | 0.14 | 0.00 | - | 88 | 328 | 112.50% |
| TUP240503C00001500 | 2024-04-26 3:50PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 98 | 587 | 200.00% |
| TUP240503C00002000 | 2024-04-09 10:33AM EDT | 2.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 8 | 356.25% |
| TUP240503C00002500 | 2024-03-26 10:13AM EDT | 2.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 709.38% |
| TUP240503C00003000 | 2024-03-25 3:15PM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 350.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503P00000500 | 2024-04-23 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 350.00% |
| TUP240503P00001000 | 2024-04-26 3:47PM EDT | 1.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 41 | 1,145 | 112.50% |
| TUP240503P00001500 | 2024-03-21 9:46AM EDT | 1.50 | 0.30 | 0.05 | 1.46 | 0.00 | - | - | 1 | 737.50% |
| TUP240503P00002000 | 2024-04-26 9:58AM EDT | 2.00 | 0.67 | 0.79 | 1.89 | -0.38 | -36.19% | 13 | 1 | 1,025.00% |
| TUP240503P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.