Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,274.25 -9.53 (-0.74%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628C00000500 | 2024-06-21 11:34AM EDT | 0.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| TUP240628C00001000 | 2024-06-25 2:48PM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 98 | 0.00% |
| TUP240628C00001500 | 2024-06-25 3:55PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 591 | 1,936 | 50.00% |
| TUP240628C00002000 | 2024-06-25 3:47PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,583 | 50.00% |
| TUP240628C00002500 | 2024-06-25 12:45PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 50.00% |
| TUP240628C00003000 | 2024-06-25 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 50.00% |
| TUP240628C00004000 | 2024-06-25 3:08PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| TUP240628C00005000 | 2024-06-24 12:22PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 160 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628P00000500 | 2024-06-24 10:31AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| TUP240628P00001000 | 2024-06-25 3:47PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,077 | 2,022 | 50.00% |
| TUP240628P00001500 | 2024-06-25 2:47PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 239 | 463 | 0.00% |
| TUP240628P00002000 | 2024-06-24 11:53AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TUP240628P00005000 | 2024-05-20 9:42AM EDT | 5.00 | 3.10 | 3.50 | 4.90 | 0.00 | - | - | 24 | 2,096.88% |
© 2024 Yahoo. All rights reserved.