Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.63 +30.84 (+0.60%) Dow
38,814.70 +139.02 (+0.36%) Nasdaq
16,255.24 +98.91 (+0.61%) Bitcoin USD
64,181.34 +291.84 (+0.46%) CMC Crypto 200
1,379.04 +66.41 (+5.06%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00002500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 54 | 62 | 215.63% |
| TUP240719C00002500 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.20 | 0.00 | - | 1 | 793 | 132.81% |
| TUP241018C00002500 | 2024-05-02 2:27PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.53 | 0.00 | - | 5 | 102 | 133.98% |
| TUP250117C00002500 | 2024-05-03 2:58PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.74 | 0.00 | - | 1 | 877 | 140.23% |
| TUP260116C00002500 | 2024-05-01 3:45PM EDT | 2026-01-16 | 0.26 | 0.20 | 2.64 | 0.00 | - | 5 | 223 | 425.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00002500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 1.41 | 0.47 | 1.75 | 0.00 | - | 2 | 0 | 243.75% |
| TUP240719P00002500 | 2024-04-29 10:43AM EDT | 2024-07-19 | 1.47 | 1.05 | 2.09 | 0.00 | - | 2 | 25 | 291.41% |
| TUP241018P00002500 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.65 | 1.22 | 1.54 | 0.00 | - | 3 | 6 | 146.09% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 183.59% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 1.65 | 2.13 | 0.00 | - | 1 | 4 | 149.61% |
© 2024 Yahoo. All rights reserved.