Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.94 +31.15 (+0.61%) Dow
38,748.38 +72.70 (+0.19%) Nasdaq
16,267.55 +111.22 (+0.69%) Bitcoin USD
63,437.52 -884.57 (-1.38%) CMC Crypto 200
1,367.81 +55.18 (+4.20%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00002000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | -0.05 | -83.33% | 1,024 | 399 | 268.75% |
| TUP240517C00002000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.09 | -0.01 | -12.50% | 109 | 570 | 221.88% |
| TUP240524C00002000 | 2024-04-29 2:19PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 1 | 73 | 221.88% |
| TUP240531C00002000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.08 | +0.06 | +120.00% | 65 | 375 | 160.94% |
| TUP240607C00002000 | 2024-04-29 11:28AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.20 | 0.00 | - | - | 63 | 171.88% |
| TUP240621C00002000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 11 | 470 | 210.94% |
| TUP240719C00002000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.27 | +0.08 | +61.54% | 25 | 623 | 160.16% |
| TUP241018C00002000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 0.33 | 0.27 | 0.39 | +0.11 | +50.00% | 4 | 2,328 | 141.41% |
| TUP250117C00002000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.45 | +0.09 | +25.71% | 13 | 1,305 | 129.30% |
| TUP260116C00002000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 0.60 | 0.31 | 0.79 | +0.08 | +15.38% | 15 | 569 | 105.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00002000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 1.06 | 0.57 | 0.82 | 0.00 | - | 2 | 3 | 190.63% |
| TUP240524P00002000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 0.84 | 0.50 | 1.48 | 0.00 | - | 1 | 6 | 417.19% |
| TUP240719P00002000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 1.05 | 0.86 | 0.98 | 0.00 | - | 10 | 549 | 181.25% |
| TUP241018P00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 1.15 | 0.91 | 1.17 | 0.00 | - | 10 | 74 | 155.47% |
| TUP250117P00002000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 1.26 | 0.65 | 1.29 | 0.00 | - | 3 | 301 | 108.98% |
| TUP260116P00002000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 1.48 | 1.17 | 1.79 | 0.00 | - | 1 | 41 | 152.34% |
© 2024 Yahoo. All rights reserved.