Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,151.53 +23.74 (+0.46%) Dow
38,838.86 +163.18 (+0.42%) Nasdaq
16,236.96 +80.63 (+0.50%) Bitcoin USD
63,539.22 -300.23 (-0.47%) CMC Crypto 200
1,372.49 +59.86 (+4.56%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00001500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 824 | 1,912 | 12.50% |
| TUP240517C00001500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 704 | 824 | 12.50% |
| TUP240524C00001500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 125 | 326 | 6.25% |
| TUP240531C00001500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 328 | 6.25% |
| TUP240607C00001500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| TUP240621C00001500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| TUP240719C00001500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 1,649 | 3.13% |
| TUP241018C00001500 | 2024-05-03 3:57PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 1,353 | 3.13% |
| TUP250117C00001500 | 2024-05-01 12:20PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 3.13% |
| TUP260116C00001500 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00001500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| TUP240517P00001500 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| TUP240524P00001500 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TUP240719P00001500 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 1,984 | 0.00% |
| TUP241018P00001500 | 2024-04-15 12:03PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| TUP250117P00001500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 2,086 | 0.00% |
| TUP260116P00001500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 1,805 | 0.00% |
© 2024 Yahoo. All rights reserved.