Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,670.06 -68.39 (-0.11%) CMC Crypto 200
1,378.47 +65.85 (+5.03%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00001000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 949 | 0.00% |
| TUP240517C00001000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 473 | 0.00% |
| TUP240524C00001000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| TUP240531C00001000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TUP240607C00001000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TUP240614C00001000 | 2024-05-02 3:08PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TUP240621C00001000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 88 | 636 | 0.00% |
| TUP240719C00001000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 0.00% |
| TUP241018C00001000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| TUP250117C00001000 | 2024-04-29 1:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| TUP260116C00001000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00001000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 121 | 50.00% |
| TUP240517P00001000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 184 | 50.00% |
| TUP240531P00001000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| TUP240607P00001000 | 2024-05-01 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TUP240621P00001000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 281 | 25.00% |
| TUP240719P00001000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,268 | 25.00% |
| TUP241018P00001000 | 2024-04-25 9:35AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3,352 | 12.50% |
| TUP250117P00001000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3,161 | 12.50% |
| TUP260116P00001000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2,688 | 6.25% |
© 2024 Yahoo. All rights reserved.