Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,231.36 +569.20 (+0.89%) CMC Crypto 200
1,398.71 +86.09 (+6.55%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00000500 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 211 | 142 | 0.00% |
| TUP240517C00000500 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| TUP240531C00000500 | 2024-04-23 11:28AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUP241018C00000500 | 2024-05-03 3:25PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUP260116C00000500 | 2024-04-24 3:11PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00000500 | 2024-04-30 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 50.00% |
| TUP240517P00000500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240531P00000500 | 2024-04-29 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 50.00% |
| TUP240607P00000500 | 2024-05-03 10:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TUP240621P00000500 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TUP240719P00000500 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.18 | 0.00 | - | 100 | 2,012 | 267.19% |
| TUP241018P00000500 | 2024-04-16 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,866 | 50.00% |
| TUP250117P00000500 | 2024-05-03 9:48AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TUP260116P00000500 | 2024-04-10 3:28PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.