Singapore markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4000-0.0300 (-2.10%)
At close: 04:00PM EDT
1.4000 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719C000050002024-06-24 10:09AM EDT2024-07-190.030.000.000.00-2227250.00%
TUP241018C000050002024-06-28 9:30AM EDT2024-10-180.340.000.15+0.21+161.54%5428160.94%
TUP250117C000050002024-06-24 2:46PM EDT2025-01-170.180.100.360.00-112,709166.41%
TUP260116C000050002024-06-24 2:46PM EDT2026-01-160.340.000.500.00-2452102.73%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719P000050002024-06-28 12:25PM EDT2024-07-193.653.553.70+0.25+7.35%16293.75%
TUP241018P000050002024-05-15 1:09PM EDT2024-10-183.603.553.750.00--2146.09%
TUP250117P000050002024-05-21 1:26PM EDT2025-01-173.553.804.100.00-269196.09%
TUP260116P000050002024-05-20 9:34AM EDT2026-01-163.703.854.550.00-136153.91%