Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.30 +48.70 (+0.90%) Dow
38,785.06 +195.90 (+0.51%) Nasdaq
17,897.27 +208.39 (+1.18%) Bitcoin USD
66,963.61 +406.45 (+0.61%) CMC Crypto 200
1,392.31 +4.15 (+0.30%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00005000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 450.00% |
| TUP240628C00005000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 18 | 478.13% |
| TUP240719C00005000 | 2024-06-17 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 102 | 237 | 343.75% |
| TUP241018C00005000 | 2024-06-12 11:41AM EDT | 2024-10-18 | 0.05 | 0.08 | 0.21 | 0.00 | - | 4 | 26 | 175.00% |
| TUP250117C00005000 | 2024-06-05 10:15AM EDT | 2025-01-17 | 0.28 | 0.12 | 0.38 | 0.00 | - | 26 | 2,720 | 159.77% |
| TUP260116C00005000 | 2024-06-13 2:25PM EDT | 2026-01-16 | 0.45 | 0.22 | 0.45 | 0.00 | - | 1 | 453 | 109.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00005000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 3.30 | 3.50 | 3.60 | 0.00 | - | 6 | 9 | 600.00% |
| TUP240628P00005000 | 2024-05-20 9:42AM EDT | 2024-06-28 | 3.10 | 3.50 | 4.45 | 0.00 | - | - | 24 | 871.88% |
| TUP240719P00005000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 3.40 | 3.45 | 3.75 | 0.00 | - | 8 | 6 | 287.50% |
| TUP241018P00005000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.75 | 0.00 | - | - | 2 | 169.53% |
| TUP250117P00005000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 3.55 | 3.70 | 4.00 | 0.00 | - | 2 | 69 | 178.13% |
| TUP260116P00005000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 3.70 | 3.75 | 4.45 | 0.00 | - | 1 | 36 | 142.58% |
© 2024 Yahoo. All rights reserved.