Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00005000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 272 | 50.00% |
| TUP241018C00005000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.15 | +0.21 | +161.54% | 54 | 28 | 160.94% |
| TUP250117C00005000 | 2024-06-24 2:46PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.36 | 0.00 | - | 11 | 2,709 | 166.41% |
| TUP260116C00005000 | 2024-06-24 2:46PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 452 | 102.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00005000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 3.65 | 3.55 | 3.70 | +0.25 | +7.35% | 1 | 6 | 293.75% |
| TUP241018P00005000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.75 | 0.00 | - | - | 2 | 146.09% |
| TUP250117P00005000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 3.55 | 3.80 | 4.10 | 0.00 | - | 2 | 69 | 196.09% |
| TUP260116P00005000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 3.70 | 3.85 | 4.55 | 0.00 | - | 1 | 36 | 153.91% |
© 2024 Yahoo. All rights reserved.