Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,464.25 -254.71 (-0.40%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00000500 | 2024-05-01 3:12PM EDT | 0.50 | 0.63 | 0.60 | 1.73 | 0.00 | - | 211 | 142 | 1,862.50% |
| TUP240510C00001000 | 2024-05-06 3:58PM EDT | 1.00 | 0.40 | 0.27 | 0.59 | -0.10 | -20.00% | 27 | 949 | 328.13% |
| TUP240510C00001500 | 2024-05-06 3:49PM EDT | 1.50 | 0.07 | 0.01 | 0.12 | -0.05 | -41.67% | 653 | 1,912 | 171.88% |
| TUP240510C00002000 | 2024-05-06 3:58PM EDT | 2.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1,060 | 399 | 237.50% |
| TUP240510C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 325.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00000500 | 2024-04-30 12:46PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 153 | 450.00% |
| TUP240510P00001000 | 2024-05-06 2:50PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 188 | 121 | 218.75% |
| TUP240510P00001500 | 2024-05-06 12:10PM EDT | 1.50 | 0.24 | 0.04 | 0.26 | +0.04 | +20.00% | 6 | 17 | 112.50% |
© 2024 Yahoo. All rights reserved.