Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.47 +25.87 (+0.48%) Dow
38,703.67 +114.51 (+0.30%) Nasdaq
17,772.46 +83.58 (+0.47%) Bitcoin USD
65,723.94 -875.65 (-1.31%) CMC Crypto 200
1,369.39 -18.77 (-1.35%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00004500 | 2024-06-10 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 228 | 487.50% |
| TUP240719C00004500 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.50 | 0.00 | - | 3 | 1,496 | 399.22% |
| TUP241018C00004500 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.51 | 0.12 | 0.20 | 0.00 | - | - | 2 | 171.09% |
| TUP250117C00004500 | 2024-06-05 1:51PM EDT | 2025-01-17 | 0.32 | 0.11 | 0.41 | 0.00 | - | 32 | 766 | 154.30% |
| TUP260116C00004500 | 2024-05-17 11:31AM EDT | 2026-01-16 | 0.80 | 0.16 | 0.70 | 0.00 | - | 21 | 122 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00004500 | 2024-06-03 3:28PM EDT | 2024-07-19 | 2.93 | 3.00 | 3.45 | 0.00 | - | 2 | 10 | 367.19% |
| TUP250117P00004500 | 2024-06-03 10:32AM EDT | 2025-01-17 | 3.30 | 3.25 | 3.50 | 0.00 | - | 1 | 3,519 | 178.13% |
| TUP260116P00004500 | 2024-06-03 1:11PM EDT | 2026-01-16 | 3.44 | 3.30 | 4.00 | 0.00 | - | 2 | 24 | 145.70% |
© 2024 Yahoo. All rights reserved.