Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,716.38 -768.91 (-1.25%) CMC Crypto 200
1,264.82 -19.00 (-1.48%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00004500 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.25 | 0.00 | - | 1 | 1,505 | 414.06% |
| TUP241018C00004500 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.51 | 0.09 | 0.18 | 0.00 | - | - | 2 | 178.91% |
| TUP250117C00004500 | 2024-06-05 1:51PM EDT | 2025-01-17 | 0.32 | 0.02 | 0.46 | 0.00 | - | 32 | 766 | 161.72% |
| TUP260116C00004500 | 2024-05-17 11:31AM EDT | 2026-01-16 | 0.80 | 0.16 | 0.70 | 0.00 | - | 21 | 122 | 124.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00004500 | 2024-06-03 3:28PM EDT | 2024-07-19 | 2.93 | 2.82 | 3.85 | 0.00 | - | 2 | 10 | 500.00% |
| TUP250117P00004500 | 2024-06-03 10:32AM EDT | 2025-01-17 | 3.30 | 2.58 | 3.55 | 0.00 | - | 1 | 3,519 | 213.28% |
| TUP260116P00004500 | 2024-06-03 1:11PM EDT | 2026-01-16 | 3.44 | 3.30 | 4.00 | 0.00 | - | 2 | 24 | 142.19% |
© 2024 Yahoo. All rights reserved.