Singapore markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4000-0.0300 (-2.10%)
At close: 04:00PM EDT
1.4000 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719C000045002024-06-26 11:02AM EDT2024-07-190.030.020.250.00-11,505414.06%
TUP241018C000045002024-05-20 3:58PM EDT2024-10-180.510.090.180.00--2178.91%
TUP250117C000045002024-06-05 1:51PM EDT2025-01-170.320.020.460.00-32766161.72%
TUP260116C000045002024-05-17 11:31AM EDT2026-01-160.800.160.700.00-21122124.61%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719P000045002024-06-03 3:28PM EDT2024-07-192.932.823.850.00-210500.00%
TUP250117P000045002024-06-03 10:32AM EDT2025-01-173.302.583.550.00-13,519213.28%
TUP260116P000045002024-06-03 1:11PM EDT2026-01-163.443.304.000.00-224142.19%