Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.13 +49.53 (+0.91%) Dow
38,770.10 +180.94 (+0.47%) Nasdaq
17,902.28 +213.40 (+1.21%) Bitcoin USD
66,826.51 +254.11 (+0.38%) CMC Crypto 200
1,397.52 +9.36 (+0.67%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00004000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 27 | 268 | 375.00% |
| TUP240628C00004000 | 2024-06-17 10:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.32 | +0.03 | +150.00% | 2 | 4 | 521.88% |
| TUP240719C00004000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.18 | -0.04 | -44.44% | 60 | 573 | 264.06% |
| TUP241018C00004000 | 2024-05-29 9:52AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.29 | 0.00 | - | 1 | 9 | 157.03% |
| TUP250117C00004000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 0.26 | 0.18 | 0.49 | 0.00 | - | 18 | 741 | 165.23% |
| TUP260116C00004000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.50 | 0.18 | 0.55 | 0.00 | - | 1 | 264 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00004000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 2.57 | 2.52 | 2.58 | 0.00 | - | 1 | 2 | 187.50% |
| TUP250117P00004000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.89 | 2.55 | 2.96 | 0.00 | - | 4 | 23 | 139.84% |
| TUP260116P00004000 | 2024-02-08 4:32PM EDT | 2026-01-16 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.