Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.79 -760.79 (-1.24%) CMC Crypto 200
1,263.94 -19.89 (-1.55%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240705C00004000 | 2024-06-26 11:03AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TUP240719C00004000 | 2024-06-25 10:49AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 609 | 309.38% |
| TUP241018C00004000 | 2024-06-26 12:09PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.20 | 0.00 | - | 18 | 156 | 153.91% |
| TUP250117C00004000 | 2024-06-25 11:14AM EDT | 2025-01-17 | 0.22 | 0.09 | 0.41 | 0.00 | - | 16 | 756 | 156.25% |
| TUP260116C00004000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 264 | 97.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00004000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 2.57 | 2.52 | 2.58 | 0.00 | - | 1 | 2 | 0.00% |
| TUP250117P00004000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.89 | 2.55 | 2.96 | 0.00 | - | 4 | 23 | 131.25% |
| TUP260116P00004000 | 2024-02-08 4:32PM EDT | 2026-01-16 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 89.84% |
© 2024 Yahoo. All rights reserved.