Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,475.03 +43.43 (+0.80%) Dow
38,731.32 +142.16 (+0.37%) Nasdaq
17,875.26 +186.38 (+1.05%) Bitcoin USD
66,459.27 -58.88 (-0.09%) CMC Crypto 200
1,379.63 -8.53 (-0.61%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00003500 | 2024-06-11 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 531.25% |
| TUP240719C00003500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.08 | -0.02 | -25.00% | 3 | 770 | 196.88% |
| TUP241018C00003500 | 2024-05-30 9:59AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.27 | 0.00 | - | 50 | 53 | 142.19% |
| TUP250117C00003500 | 2024-06-03 1:33PM EDT | 2025-01-17 | 0.38 | 0.10 | 0.40 | 0.00 | - | 3 | 523 | 136.72% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 2026-01-16 | 0.28 | 0.55 | 1.10 | 0.00 | - | 12 | 78 | 166.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003500 | 2024-06-04 3:41PM EDT | 2024-07-19 | 1.96 | 1.96 | 2.26 | 0.00 | - | 24 | 395 | 229.69% |
| TUP241018P00003500 | 2024-06-03 12:13PM EDT | 2024-10-18 | 2.20 | 1.56 | 2.46 | 0.00 | - | 1 | 2 | 232.03% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 2025-01-17 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 136.72% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 123.24% |
© 2024 Yahoo. All rights reserved.