Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00003500 | 2024-06-24 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 797 | 353.13% |
| TUP241018C00003500 | 2024-05-30 9:59AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.39 | 0.00 | - | 50 | 53 | 178.91% |
| TUP250117C00003500 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.45 | 0.14 | 0.40 | +0.18 | +66.67% | 16 | 587 | 151.95% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 2026-01-16 | 0.28 | 0.55 | 1.10 | 0.00 | - | 12 | 78 | 176.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003500 | 2024-06-28 10:50AM EDT | 2024-07-19 | 2.15 | 1.72 | 2.33 | +0.19 | +9.69% | 1 | 395 | 440.63% |
| TUP241018P00003500 | 2024-06-03 12:13PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.52 | 0.00 | - | 1 | 2 | 201.17% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 2025-01-17 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 130.47% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 120.70% |
© 2024 Yahoo. All rights reserved.