Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.67 +48.07 (+0.89%) Dow
38,780.60 +191.44 (+0.50%) Nasdaq
17,894.92 +206.04 (+1.16%) Bitcoin USD
66,963.61 +406.45 (+0.61%) CMC Crypto 200
1,392.42 +4.25 (+0.31%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00003000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 892 | 387.50% |
| TUP240628C00003000 | 2024-06-17 12:34PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 49 | 156 | 240.63% |
| TUP240705C00003000 | 2024-06-12 11:13AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.55 | 0.00 | - | 10 | 105 | 435.94% |
| TUP240712C00003000 | 2024-06-06 1:51PM EDT | 2024-07-12 | 0.35 | 0.00 | 1.22 | 0.00 | - | - | 2 | 589.06% |
| TUP240719C00003000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 1,803 | 198.44% |
| TUP240726C00003000 | 2024-06-17 1:55PM EDT | 2024-07-26 | 0.11 | 0.09 | 0.20 | -0.02 | -15.38% | 3 | 3 | 229.69% |
| TUP241018C00003000 | 2024-06-10 11:54AM EDT | 2024-10-18 | 0.23 | 0.20 | 0.55 | -0.07 | -23.33% | 4 | 857 | 200.00% |
| TUP250117C00003000 | 2024-06-17 12:11PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.71 | -0.07 | -20.00% | 10 | 1,656 | 175.39% |
| TUP260116C00003000 | 2024-06-07 9:42AM EDT | 2026-01-16 | 0.54 | 0.20 | 0.00 | 0.00 | - | 13 | 64 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00003000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 1.54 | 1.49 | 1.57 | +0.21 | +15.79% | 2 | 30 | 325.00% |
| TUP240719P00003000 | 2024-06-11 10:08AM EDT | 2024-07-19 | 1.63 | 1.48 | 1.74 | 0.00 | - | 2 | 98 | 214.06% |
| TUP241018P00003000 | 2024-05-14 12:25PM EDT | 2024-10-18 | 1.77 | 1.74 | 1.89 | 0.00 | - | 1 | 3 | 176.56% |
| TUP250117P00003000 | 2024-06-07 1:41PM EDT | 2025-01-17 | 1.98 | 1.84 | 2.27 | 0.00 | - | 1 | 419 | 187.50% |
| TUP260116P00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.21 | 1.85 | 2.65 | 0.00 | - | 4 | 6 | 142.58% |
© 2024 Yahoo. All rights reserved.