Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,467.96 +36.36 (+0.67%) Dow
38,694.98 +105.82 (+0.27%) Nasdaq
17,839.48 +150.60 (+0.85%) Bitcoin USD
65,957.67 -626.33 (-0.94%) CMC Crypto 200
1,379.99 -8.17 (-0.59%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00002500 | 2024-06-17 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 2,953 | 262.50% |
| TUP240628C00002500 | 2024-06-17 12:25PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9 | 198 | 206.25% |
| TUP240705C00002500 | 2024-06-06 2:47PM EDT | 2024-07-05 | 0.26 | 0.03 | 0.13 | 0.00 | - | 10 | 11 | 229.69% |
| TUP240719C00002500 | 2024-06-17 12:01PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.13 | +0.01 | +11.11% | 1 | 1,104 | 192.19% |
| TUP241018C00002500 | 2024-06-14 3:50PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.30 | 0.00 | - | 16 | 238 | 154.69% |
| TUP250117C00002500 | 2024-06-04 10:44AM EDT | 2025-01-17 | 0.49 | 0.20 | 0.85 | 0.00 | - | 5 | 1,011 | 172.27% |
| TUP260116C00002500 | 2024-05-17 3:31PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.65 | 0.00 | - | 2 | 224 | 282.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00002500 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.90 | 0.91 | 1.11 | 0.00 | - | 1 | 188 | 446.88% |
| TUP240719P00002500 | 2024-06-17 11:06AM EDT | 2024-07-19 | 1.13 | 0.57 | 1.54 | -0.06 | -5.04% | 1 | 362 | 121.88% |
| TUP241018P00002500 | 2024-05-21 1:53PM EDT | 2024-10-18 | 1.30 | 1.28 | 2.06 | 0.00 | - | 10 | 80 | 262.50% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 203.91% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 116.21% |
© 2024 Yahoo. All rights reserved.