Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.10 +54.50 (+1.00%) Dow
38,802.37 +213.21 (+0.55%) Nasdaq
17,926.48 +237.60 (+1.34%) Bitcoin USD
66,631.61 +89.23 (+0.13%) CMC Crypto 200
1,385.58 -2.58 (-0.19%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00002000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 691 | 2,987 | 187.50% |
| TUP240628C00002000 | 2024-06-17 12:58PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 531 | 640 | 189.06% |
| TUP240705C00002000 | 2024-06-17 1:48PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.11 | -0.04 | -30.77% | 105 | 183 | 173.44% |
| TUP240712C00002000 | 2024-06-17 1:10PM EDT | 2024-07-12 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 90 | 24 | 179.69% |
| TUP240719C00002000 | 2024-06-17 12:58PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.17 | -0.02 | -12.50% | 124 | 1,636 | 171.88% |
| TUP240726C00002000 | 2024-06-14 2:50PM EDT | 2024-07-26 | 0.24 | 0.02 | 0.27 | 0.00 | - | 10 | 33 | 153.13% |
| TUP240802C00002000 | 2024-06-13 12:25PM EDT | 2024-08-02 | 0.30 | 0.18 | 0.31 | 0.00 | - | 1 | 1 | 190.63% |
| TUP241018C00002000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.40 | 0.31 | 0.59 | +0.03 | +8.11% | 2 | 2,114 | 177.34% |
| TUP250117C00002000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.62 | 0.00 | - | 4 | 1,745 | 142.58% |
| TUP260116C00002000 | 2024-06-13 2:18PM EDT | 2026-01-16 | 0.66 | 0.51 | 0.88 | +0.11 | +20.00% | 1 | 742 | 117.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00002000 | 2024-06-17 10:43AM EDT | 2024-06-21 | 0.56 | 0.53 | 0.58 | +0.02 | +3.70% | 8 | 797 | 231.25% |
| TUP240628P00002000 | 2024-06-17 10:43AM EDT | 2024-06-28 | 0.60 | 0.58 | 0.64 | +0.02 | +3.45% | 1 | 86 | 218.75% |
| TUP240705P00002000 | 2024-06-07 3:26PM EDT | 2024-07-05 | 0.61 | 0.60 | 0.97 | 0.00 | - | 1 | 1 | 310.94% |
| TUP240719P00002000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 0.70 | 0.67 | 0.75 | +0.01 | +1.45% | 10 | 928 | 192.19% |
| TUP240726P00002000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 0.70 | 0.55 | 1.88 | 0.00 | - | - | 1 | 445.31% |
| TUP240802P00002000 | 2024-06-14 3:40PM EDT | 2024-08-02 | 0.62 | 0.35 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| TUP241018P00002000 | 2024-06-13 3:06PM EDT | 2024-10-18 | 0.93 | 0.54 | 1.10 | 0.00 | - | 3 | 219 | 132.03% |
| TUP250117P00002000 | 2024-06-17 11:43AM EDT | 2025-01-17 | 1.15 | 0.98 | 1.84 | +0.01 | +0.88% | 10 | 463 | 245.70% |
| TUP260116P00002000 | 2024-06-05 12:10PM EDT | 2026-01-16 | 1.49 | 1.26 | 1.94 | 0.00 | - | 7 | 52 | 189.06% |
© 2024 Yahoo. All rights reserved.