Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.44 +50.84 (+0.94%) Dow
38,801.86 +212.70 (+0.55%) Nasdaq
17,906.54 +217.66 (+1.23%) Bitcoin USD
66,901.56 +353.88 (+0.53%) CMC Crypto 200
1,390.79 +2.62 (+0.19%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00001500 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 264 | 1,578 | 100.00% |
| TUP240628C00001500 | 2024-06-17 1:16PM EDT | 2024-06-28 | 0.17 | 0.13 | 0.17 | -0.01 | -5.56% | 83 | 54 | 143.75% |
| TUP240705C00001500 | 2024-06-17 12:54PM EDT | 2024-07-05 | 0.22 | 0.11 | 0.24 | -0.10 | -31.25% | 33 | 59 | 132.81% |
| TUP240712C00001500 | 2024-06-14 3:11PM EDT | 2024-07-12 | 0.42 | 0.12 | 0.50 | 0.00 | - | 1 | 21 | 200.00% |
| TUP240719C00001500 | 2024-06-17 11:56AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.28 | -0.07 | -20.59% | 1 | 1,241 | 95.31% |
| TUP240726C00001500 | 2024-06-07 9:48AM EDT | 2024-07-26 | 0.61 | 0.00 | 0.53 | 0.00 | - | 6 | 6 | 138.28% |
| TUP241018C00001500 | 2024-06-13 12:18PM EDT | 2024-10-18 | 0.46 | 0.38 | 0.62 | 0.00 | - | 1 | 1,380 | 150.00% |
| TUP250117C00001500 | 2024-06-14 10:47AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.74 | 0.00 | - | 9 | 475 | 83.59% |
| TUP260116C00001500 | 2024-05-31 11:31AM EDT | 2026-01-16 | 0.79 | 0.27 | 1.04 | 0.00 | - | 1 | 199 | 92.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00001500 | 2024-06-17 1:11PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 367 | 4,862 | 134.38% |
| TUP240628P00001500 | 2024-06-17 1:02PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.22 | 0.00 | - | 37 | 124 | 143.75% |
| TUP240705P00001500 | 2024-06-10 3:04PM EDT | 2024-07-05 | 0.23 | 0.08 | 0.89 | 0.00 | - | 16 | 29 | 362.50% |
| TUP240712P00001500 | 2024-06-17 1:11PM EDT | 2024-07-12 | 0.08 | 0.06 | 1.48 | -0.12 | -60.00% | 1 | 11 | 518.75% |
| TUP240719P00001500 | 2024-06-17 1:11PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.35 | -0.04 | -12.12% | 13 | 2,003 | 180.47% |
| TUP241018P00001500 | 2024-06-13 10:05AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | 0.00 | - | 30 | 411 | 195.31% |
| TUP250117P00001500 | 2024-06-05 3:57PM EDT | 2025-01-17 | 0.73 | 0.62 | 1.07 | 0.00 | - | 40 | 2,322 | 201.95% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 2026-01-16 | 0.85 | 0.90 | 1.20 | 0.00 | - | 1 | 1,805 | 164.06% |
© 2024 Yahoo. All rights reserved.