Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,459.84 +28.24 (+0.52%) Dow
38,668.58 +79.42 (+0.21%) Nasdaq
17,795.52 +106.64 (+0.60%) Bitcoin USD
65,887.15 -660.73 (-0.99%) CMC Crypto 200
1,379.26 -8.90 (-0.64%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00001000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 0.50 | 0.46 | 0.54 | 0.00 | - | 11 | 203 | 225.00% |
| TUP240628C00001000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.67 | 0.31 | 0.53 | 0.00 | - | 1 | 0 | 218.75% |
| TUP240705C00001000 | 2024-06-13 1:04PM EDT | 2024-07-05 | 0.60 | 0.00 | 1.48 | 0.00 | - | 3 | 3 | 421.88% |
| TUP240719C00001000 | 2024-06-11 1:01PM EDT | 2024-07-19 | 0.63 | 0.53 | 0.62 | 0.00 | - | 3 | 411 | 178.13% |
| TUP241018C00001000 | 2024-05-20 10:23AM EDT | 2024-10-18 | 1.38 | 0.56 | 1.55 | 0.00 | - | 3 | 89 | 314.06% |
| TUP250117C00001000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.67 | 0.00 | - | 2 | 520 | 156.64% |
| TUP260116C00001000 | 2024-06-11 11:28AM EDT | 2026-01-16 | 0.92 | 0.39 | 0.94 | 0.00 | - | 10 | 393 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00001000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 3,803 | 193.75% |
| TUP240628P00001000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 318 | 175.00% |
| TUP240705P00001000 | 2024-06-17 11:55AM EDT | 2024-07-05 | 0.03 | 0.05 | 0.08 | -0.03 | -50.00% | 5 | 436 | 209.38% |
| TUP240712P00001000 | 2024-06-14 3:02PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 265.63% |
| TUP240719P00001000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.14 | 0.00 | - | 11 | 1,936 | 201.56% |
| TUP240726P00001000 | 2024-06-07 11:20AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.46 | 0.00 | - | 5 | 5 | 275.00% |
| TUP240802P00001000 | 2024-06-14 2:12PM EDT | 2024-08-02 | 0.15 | - | 0.49 | 0.00 | - | - | 10 | 445.31% |
| TUP241018P00001000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.29 | 0.24 | 0.36 | 0.00 | - | 100 | 3,597 | 186.72% |
| TUP250117P00001000 | 2024-06-17 11:43AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.47 | +0.01 | +2.27% | 11 | 5,503 | 161.72% |
| TUP260116P00001000 | 2024-06-13 1:40PM EDT | 2026-01-16 | 0.61 | 0.05 | 0.84 | 0.00 | - | 5 | 2,680 | 116.80% |
© 2024 Yahoo. All rights reserved.