Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.10 +47.50 (+0.87%) Dow
38,745.56 +156.40 (+0.41%) Nasdaq
17,901.21 +212.33 (+1.20%) Bitcoin USD
66,375.05 -141.39 (-0.21%) CMC Crypto 200
1,389.70 +1.54 (+0.11%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00000500 | 2024-06-11 1:08PM EDT | 2024-06-21 | 1.02 | 0.49 | 1.69 | 0.00 | - | 2 | 16 | 1,143.75% |
| TUP241018C00000500 | 2024-05-13 11:25AM EDT | 2024-10-18 | 1.50 | 0.75 | 1.62 | 0.00 | - | 2 | 2 | 312.50% |
| TUP250117C00000500 | 2024-06-17 9:37AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.93 | -0.20 | -16.67% | 1 | 87 | 367.19% |
| TUP260116C00000500 | 2024-05-17 11:13AM EDT | 2026-01-16 | 1.70 | 0.75 | 3.15 | 0.00 | - | 1 | 92 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00000500 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 260 | 475.00% |
| TUP240628P00000500 | 2024-06-05 1:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 216 | 350.00% |
| TUP240705P00000500 | 2024-06-11 10:08AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 56 | 275.00% |
| TUP240719P00000500 | 2024-06-13 10:42AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 2,054 | 262.50% |
| TUP241018P00000500 | 2024-06-14 1:16PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.37 | 0.00 | - | 20 | 2,899 | 303.13% |
| TUP250117P00000500 | 2024-06-14 1:09PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.20 | 0.00 | - | 20 | 9,558 | 196.88% |
| TUP260116P00000500 | 2024-06-07 9:30AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.41 | 0.00 | - | 10 | 347 | 140.63% |
© 2024 Yahoo. All rights reserved.