Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.04 -12.26 (-0.22%) Dow
38,973.96 -138.20 (-0.35%) Nasdaq
17,699.54 -18.12 (-0.10%) Bitcoin USD
61,663.39 +618.50 (+1.01%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP241018C00000500 | 2024-05-13 11:25AM EDT | 0.50 | 1.50 | 0.75 | 1.62 | 0.00 | - | 2 | 2 | 434.38% |
| TUP241018C00001000 | 2024-06-24 9:42AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TUP241018C00001500 | 2024-06-25 10:11AM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 1,433 | 6.25% |
| TUP241018C00002000 | 2024-06-24 3:31PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 2,131 | 25.00% |
| TUP241018C00002500 | 2024-06-24 1:18PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 306 | 25.00% |
| TUP241018C00003000 | 2024-06-24 11:30AM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 1,148 | 50.00% |
| TUP241018C00003500 | 2024-05-30 9:59AM EDT | 3.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| TUP241018C00004000 | 2024-06-24 2:02PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 140 | 50.00% |
| TUP241018C00004500 | 2024-05-20 3:58PM EDT | 4.50 | 0.51 | 0.09 | 0.18 | 0.00 | - | - | 2 | 180.47% |
| TUP241018C00005000 | 2024-06-18 1:33PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| TUP241018C00006000 | 2024-06-14 10:20AM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP241018P00000500 | 2024-06-25 9:52AM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 2,957 | 50.00% |
| TUP241018P00001000 | 2024-06-25 10:02AM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 3,501 | 25.00% |
| TUP241018P00001500 | 2024-06-18 10:35AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 0.00% |
| TUP241018P00002000 | 2024-06-24 1:06PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 281 | 0.00% |
| TUP241018P00002500 | 2024-05-21 1:53PM EDT | 2.50 | 1.30 | 1.43 | 1.71 | 0.00 | - | 10 | 80 | 225.39% |
| TUP241018P00003000 | 2024-05-14 12:25PM EDT | 3.00 | 1.77 | 1.74 | 1.89 | 0.00 | - | 1 | 3 | 159.38% |
| TUP241018P00003500 | 2024-06-03 12:13PM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TUP241018P00005000 | 2024-05-15 1:09PM EDT | 5.00 | 3.60 | 3.55 | 3.75 | 0.00 | - | - | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.