Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.67 -4.63 (-0.08%) Dow
38,981.53 -130.63 (-0.33%) Nasdaq
17,755.15 +37.49 (+0.21%) Bitcoin USD
61,752.57 +562.60 (+0.92%) CMC Crypto 200
1,279.73 -4.05 (-0.32%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240802C00002000 | 2024-06-25 3:25PM EDT | 2.00 | 0.15 | 0.00 | 0.28 | 0.00 | - | 33 | 35 | 176.56% |
| TUP240802C00002500 | 2024-06-20 2:33PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 15 | 357.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240802P00001000 | 2024-06-21 11:50AM EDT | 1.00 | 0.15 | 0.02 | 0.51 | 0.00 | - | 7 | 17 | 290.63% |
| TUP240802P00001500 | 2024-06-20 9:56AM EDT | 1.50 | 0.43 | 0.22 | 0.64 | 0.00 | - | - | 5 | 199.22% |
| TUP240802P00002000 | 2024-06-14 3:40PM EDT | 2.00 | 0.62 | 0.61 | 1.01 | 0.00 | - | - | 1 | 200.00% |
© 2024 Yahoo. All rights reserved.