Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.22 -3.08 (-0.06%) Dow
38,960.91 -151.25 (-0.39%) Nasdaq
17,769.89 +52.24 (+0.29%) Bitcoin USD
61,847.12 +629.05 (+1.03%) CMC Crypto 200
1,280.20 -3.58 (-0.28%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240712C00001500 | 2024-06-25 3:59PM EDT | 1.50 | 0.13 | 0.09 | 0.15 | 0.00 | - | 60 | 382 | 143.75% |
| TUP240712C00002000 | 2024-06-25 11:17AM EDT | 2.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 180 | 167.19% |
| TUP240712C00003000 | 2024-06-25 2:28PM EDT | 3.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 584.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240712P00000500 | 2024-06-25 11:30AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 450 | 666 | 350.00% |
| TUP240712P00001000 | 2024-06-25 9:30AM EDT | 1.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | 3 | 17 | 265.63% |
| TUP240712P00001500 | 2024-06-17 1:11PM EDT | 1.50 | 0.08 | 0.23 | 0.55 | 0.00 | - | 1 | 12 | 262.50% |
© 2024 Yahoo. All rights reserved.