Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.51 -2.79 (-0.05%) Dow
38,958.47 -153.69 (-0.39%) Nasdaq
17,769.53 +51.88 (+0.29%) Bitcoin USD
61,857.96 +649.74 (+1.06%) CMC Crypto 200
1,279.63 -4.15 (-0.32%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240705C00001000 | 2024-06-25 3:48PM EDT | 1.00 | 0.40 | 0.24 | 0.56 | -0.20 | -33.33% | 9 | 12 | 168.75% |
| TUP240705C00001500 | 2024-06-26 9:41AM EDT | 1.50 | 0.10 | 0.06 | 0.11 | -0.01 | -9.09% | 85 | 655 | 143.75% |
| TUP240705C00002000 | 2024-06-25 3:33PM EDT | 2.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 53 | 2,314 | 181.25% |
| TUP240705C00002500 | 2024-06-24 10:19AM EDT | 2.50 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 20 | 296.88% |
| TUP240705C00003000 | 2024-06-12 11:13AM EDT | 3.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 105 | 756.25% |
| TUP240705C00004000 | 2024-06-17 10:06AM EDT | 4.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 481.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240705P00000500 | 2024-06-20 9:51AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| TUP240705P00001000 | 2024-06-25 1:34PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 251 | 2,857 | 181.25% |
| TUP240705P00001500 | 2024-06-25 3:32PM EDT | 1.50 | 0.25 | 0.16 | 0.27 | -0.01 | -3.85% | 82 | 101 | 156.25% |
| TUP240705P00002000 | 2024-06-07 3:26PM EDT | 2.00 | 0.61 | 0.47 | 3.35 | 0.00 | - | 1 | 1 | 2,325.00% |
© 2024 Yahoo. All rights reserved.