Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.02 -94.24 (-0.14%) CMC Crypto 200
1,371.17 -46.71 (-3.29%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.20 | -8.00% | 1 | 12 | 1.00 | - | - | - | - | - |
| 1.40 | -0.60 | -30.00% | 1 | 10 | 2.00 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 1 | 299 | 3.00 | 0.35 | -0.01 | -2.78% | 3,500 | 250 |
| - | - | - | - | - | 4.00 | 0.97 | +0.32 | +49.23% | 102 | 17 |
| 0.20 | 0.00 | - | 21 | 1,737 | 5.00 | 1.52 | 0.00 | - | 2 | 303 |
| 0.35 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 29 | 215 | 7.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 307 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.