Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.31 +5.41 (+0.10%) Dow
39,228.17 +100.37 (+0.26%) Nasdaq
17,868.21 +63.05 (+0.35%) Bitcoin USD
61,737.32 +712.02 (+1.17%) CMC Crypto 200
1,288.44 +22.29 (+1.76%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 12 | 1.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 16 | 2.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 299 | 3.00 | 0.30 | 0.00 | - | 1,150 | 6,258 |
| - | - | - | - | - | 4.00 | 1.00 | 0.00 | - | 102 | 216 |
| 0.20 | 0.00 | - | 14 | 1,758 | 5.00 | 1.52 | 0.00 | - | 2 | 303 |
| 0.35 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 29 | 215 | 7.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 307 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.