Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,310.03 +13.14 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,404.40 +197.27 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,683.37 +2,258.50 (+3.93%) CMC Crypto 200
1,287.35 +16.61 (+1.31%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-05-01 3:56PM EDT | 3.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | 16 | 17 | 140.63% |
| TTI240517C00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 713 | 665 | 59.38% |
| TTI240517C00005000 | 2024-05-01 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,348 | 92.19% |
| TTI240517C00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 10 | 56 | 293.75% |
| TTI240517C00007000 | 2024-03-08 4:20PM EDT | 7.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 228.13% |
| TTI240517C00008000 | 2023-10-16 9:38AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00004000 | 2024-05-02 9:46AM EDT | 4.00 | 0.26 | 0.20 | 0.30 | -0.08 | -23.53% | 10 | 145 | 55.47% |
| TTI240517P00005000 | 2024-04-30 10:32AM EDT | 5.00 | 0.64 | 0.50 | 1.30 | 0.00 | - | 20 | 2 | 132.03% |
© 2024 Yahoo. All rights reserved.