Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK241220C00300000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.90 | 0.00 | - | 5 | 15 | 39.87% |
TTEK250321C00300000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |