Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240920C00260000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 1.95 | 0.55 | 2.55 | 0.00 | - | 5 | 10 | 41.83% |
TTEK241220C00260000 | 2024-06-25 3:01PM EDT | 2024-12-20 | 2.20 | 0.20 | 5.00 | 0.00 | - | 1 | 100 | 35.83% |