Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.81 +2,163.82 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240517C00007500 | 2024-05-02 3:02PM EDT | 7.50 | 0.75 | 0.50 | 0.70 | +0.15 | +25.00% | 55 | 235 | 87.11% |
| TTEC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 192 | 92.97% |
| TTEC240517C00012500 | 2024-04-15 10:34AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 246.09% |
| TTEC240517C00022500 | 2024-04-19 10:01AM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 399.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240517P00005000 | 2024-04-19 1:46PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 268.36% |
| TTEC240517P00007500 | 2024-04-25 3:38PM EDT | 7.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 11 | 80 | 89.06% |
| TTEC240517P00010000 | 2024-05-02 12:14PM EDT | 10.00 | 2.71 | 2.30 | 2.65 | 0.00 | - | 2 | 21 | 121.09% |
| TTEC240517P00015000 | 2024-03-21 2:58PM EDT | 15.00 | 4.67 | 6.50 | 8.40 | 0.00 | - | - | 4 | 217.19% |
© 2024 Yahoo. All rights reserved.