Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,612.62 -90.89 (-0.23%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,231.62 +132.38 (+0.19%) CMC Crypto 200
1,482.94 -41.86 (-2.75%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.40 | 0.00 | - | 2 | 0 | 100.00 | 0.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | - | 1 | 120.00 | 1.31 | 0.00 | - | 11 | 11 |
| 117.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | - | 1 |
| 107.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 1 | 2 |
| 153.20 | 0.00 | - | 51 | 0 | 165.00 | 1.36 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | - | 38 |
| 144.41 | 0.00 | - | - | 1 | 175.00 | 1.30 | 0.00 | - | 6 | 23 |
| 121.00 | 0.00 | - | 5 | 7 | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| 133.10 | 0.00 | - | 50 | 0 | 185.00 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 1 | 6 |
| 25.50 | 0.00 | - | 1 | 5 | 195.00 | 2.75 | 0.00 | - | 3 | 3 |
| 117.70 | 0.00 | - | 25 | 0 | 200.00 | 0.43 | 0.00 | - | 1 | 10 |
| 108.94 | 0.00 | - | 32 | 0 | 210.00 | 0.40 | 0.00 | - | 3 | 17 |
| 99.00 | 0.00 | - | 31 | 0 | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| 94.90 | 0.00 | - | 1 | 0 | 230.00 | 0.13 | 0.00 | - | 70 | 0 |
| 77.30 | 0.00 | - | 3 | 0 | 240.00 | 0.30 | 0.00 | - | 23 | 181 |
| 68.70 | 0.00 | - | 10 | 0 | 250.00 | 0.38 | 0.00 | - | 2 | 0 |
| 61.78 | 0.00 | - | 1 | 0 | 260.00 | 0.38 | 0.00 | - | 2 | 0 |
| 52.05 | 0.00 | - | 1 | 0 | 270.00 | 0.40 | 0.00 | - | 3 | 0 |
| 38.93 | 0.00 | - | 6 | 0 | 280.00 | 0.22 | 0.00 | - | 106 | 0 |
| 28.40 | 0.00 | - | 71 | 0 | 290.00 | 0.70 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 300.00 | 0.80 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 310.00 | 3.00 | 0.00 | - | 302 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 320.00 | 6.70 | 0.00 | - | 208 | 0 |
| 1.98 | 0.00 | - | 13 | 0 | 330.00 | 11.33 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 18 | 0 | 340.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 350.00 | 33.30 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.