Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.56 +16.88 (+0.21%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,271.97 -11.86 (-0.92%)
Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 151.85 | 162.90 | 166.20 | 0.00 | - | 26 | 26 | 159.64% |
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 141.90 | 153.00 | 157.00 | 0.00 | - | 10 | 0 | 116.60% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 122.10 | 134.00 | 136.90 | 0.00 | - | 10 | 0 | 111.62% |
| TT240719C00260000 | 2024-06-05 3:00PM EDT | 260.00 | 63.11 | 73.40 | 77.20 | 0.00 | - | - | 1 | 58.52% |
| TT240719C00270000 | 2024-06-04 3:35PM EDT | 270.00 | 50.38 | 63.40 | 66.60 | 0.00 | - | 1 | 1 | 64.94% |
| TT240719C00290000 | 2024-06-27 11:01AM EDT | 290.00 | 43.04 | 44.00 | 46.70 | 0.00 | - | 1 | 5 | 48.52% |
| TT240719C00300000 | 2024-06-25 12:35PM EDT | 300.00 | 34.51 | 33.80 | 37.00 | 0.00 | - | 2 | 5 | 41.70% |
| TT240719C00310000 | 2024-06-25 12:35PM EDT | 310.00 | 25.41 | 25.40 | 27.70 | 0.00 | - | 2 | 36 | 36.13% |
| TT240719C00320000 | 2024-06-27 9:43AM EDT | 320.00 | 17.00 | 16.40 | 18.00 | 0.00 | - | 1 | 71 | 27.54% |
| TT240719C00330000 | 2024-06-27 11:35AM EDT | 330.00 | 8.50 | 10.00 | 10.60 | 0.00 | - | 2 | 409 | 24.82% |
| TT240719C00340000 | 2024-06-27 3:59PM EDT | 340.00 | 5.20 | 5.00 | 5.50 | 0.00 | - | 51 | 2,119 | 23.91% |
| TT240719C00350000 | 2024-06-27 2:23PM EDT | 350.00 | 2.00 | 2.25 | 2.60 | 0.00 | - | 5 | 1,030 | 24.05% |
| TT240719C00360000 | 2024-06-28 9:54AM EDT | 360.00 | 1.08 | 0.80 | 1.15 | +0.17 | +18.68% | 22 | 124 | 24.59% |
| TT240719C00370000 | 2024-06-27 3:59PM EDT | 370.00 | 0.23 | 0.05 | 2.20 | 0.00 | - | 3 | 181 | 37.18% |
| TT240719C00380000 | 2024-06-27 2:35PM EDT | 380.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 12 | 41.54% |
| TT240719C00390000 | 2024-06-20 1:38PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00250000 | 2024-06-21 12:39PM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 72.29% |
| TT240719P00260000 | 2024-06-27 9:48AM EDT | 260.00 | 0.84 | 0.00 | 0.45 | 0.00 | - | 16 | 21 | 54.44% |
| TT240719P00280000 | 2024-06-26 12:43PM EDT | 280.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 4 | 175 | 58.41% |
| TT240719P00290000 | 2024-06-27 12:08PM EDT | 290.00 | 0.36 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 33.89% |
| TT240719P00300000 | 2024-06-26 3:53PM EDT | 300.00 | 0.75 | 0.05 | 1.70 | 0.00 | - | 2 | 2,523 | 37.62% |
| TT240719P00310000 | 2024-06-28 9:54AM EDT | 310.00 | 0.85 | 0.80 | 1.05 | -0.65 | -43.33% | 24 | 112 | 25.28% |
| TT240719P00320000 | 2024-06-28 10:35AM EDT | 320.00 | 2.25 | 2.00 | 2.40 | -0.74 | -24.75% | 2 | 332 | 23.62% |
| TT240719P00330000 | 2024-06-27 2:20PM EDT | 330.00 | 6.10 | 4.90 | 5.40 | 0.00 | - | 28 | 113 | 23.00% |
| TT240719P00340000 | 2024-06-27 11:01AM EDT | 340.00 | 11.88 | 9.70 | 10.30 | 0.00 | - | 1 | 70 | 22.10% |
| TT240719P00350000 | 2024-06-20 11:07AM EDT | 350.00 | 16.35 | 16.20 | 18.50 | 0.00 | - | 4 | 5 | 26.10% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 38.70 | 42.00 | 0.00 | - | - | 1 | 75.68% |
© 2024 Yahoo. All rights reserved.