Singapore markets close in 14 minutes
Straits Times Index
3,299.60 +8.90 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,440.77 +7.01 (+0.08%) Bitcoin USD
62,849.32 +1,824.21 (+2.99%) CMC Crypto 200
1,293.01 +32.81 (+2.60%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00230000 | 2024-04-30 9:34AM EDT | 230.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240517C00240000 | 2024-04-30 9:34AM EDT | 240.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 280.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT240517C00290000 | 2024-05-09 10:15AM EDT | 290.00 | 39.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240517C00300000 | 2024-05-09 3:59PM EDT | 300.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT240517C00310000 | 2024-05-10 1:55PM EDT | 310.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT240517C00320000 | 2024-05-10 1:55PM EDT | 320.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT240517C00330000 | 2024-05-10 3:19PM EDT | 330.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT240517C00340000 | 2024-05-10 3:47PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT240517C00350000 | 2024-05-09 3:54PM EDT | 350.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240517C00360000 | 2024-05-06 1:20PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TT240517C00370000 | 2024-05-06 1:20PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TT240517P00220000 | 2024-05-06 10:27AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TT240517P00230000 | 2024-05-07 9:55AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TT240517P00250000 | 2024-05-07 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TT240517P00270000 | 2024-05-10 3:25PM EDT | 270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TT240517P00280000 | 2024-05-06 10:43AM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 290.00 | 0.17 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TT240517P00300000 | 2024-05-08 3:21PM EDT | 300.00 | 0.14 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TT240517P00310000 | 2024-05-10 2:33PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TT240517P00320000 | 2024-05-09 3:14PM EDT | 320.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TT240517P00330000 | 2024-05-10 1:51PM EDT | 330.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TT240517P00340000 | 2024-05-10 12:06PM EDT | 340.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.