Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,325.03 +10.89 (+0.33%) Nikkei
39,160.43 +355.78 (+0.92%) Hang Seng
18,117.50 +89.79 (+0.50%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,269.81 -39.90 (-3.05%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 49.32% |
| TT241220C00400000 | 2024-06-20 10:55AM EDT | 2024-12-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00400000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 78.20 | 77.00 | 82.00 | 0.00 | - | - | 0 | 57.65% |
| TT241220P00400000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 78.74 | 77.50 | 82.40 | 0.00 | - | - | 0 | 43.78% |
© 2024 Yahoo. All rights reserved.