Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,322.56 +8.42 (+0.25%) Nikkei
39,207.56 +402.91 (+1.04%) Hang Seng
18,104.73 +77.02 (+0.43%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00390000 | 2024-06-20 1:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240920C00390000 | 2024-06-21 2:46PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TT241220C00390000 | 2024-06-21 3:07PM EDT | 2024-12-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00390000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 68.37 | 65.40 | 70.40 | 0.00 | - | - | 0 | 51.01% |
© 2024 Yahoo. All rights reserved.