Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TT240719C00380000 | 2024-06-18 1:16PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TT240816C00380000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TT240920C00380000 | 2024-06-20 2:30PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TT241220C00380000 | 2024-06-20 11:34AM EDT | 2024-12-20 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TT241220P00380000 | 2024-05-16 10:40AM EDT | 2024-12-20 | 56.87 | 51.40 | 55.60 | 0.00 | - | - | 1 | 30.17% |