Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,679.96 -380.62 (-0.54%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00360000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 419 | 36.57% |
| TT240719C00360000 | 2024-06-06 1:03PM EDT | 2024-07-19 | 0.84 | 0.65 | 0.90 | -0.33 | -28.21% | 3 | 53 | 24.11% |
| TT240920C00360000 | 2024-06-03 1:10PM EDT | 2024-09-20 | 5.05 | 4.80 | 5.40 | 0.00 | - | 1 | 49 | 26.71% |
| TT241220C00360000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 15.60 | 10.80 | 11.70 | 0.00 | - | 1 | 8 | 27.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 28.90 | 40.30 | 44.10 | 0.00 | - | - | 1 | 32.01% |
| TT240920P00360000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 33.00 | 41.90 | 45.40 | 0.00 | - | 3 | 7 | 23.56% |
© 2024 Yahoo. All rights reserved.