Singapore markets close in 3 hours
Straits Times Index
3,324.92 +10.78 (+0.33%) Nikkei
39,185.76 +381.11 (+0.98%) Hang Seng
18,122.98 +95.27 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,269.58 -40.13 (-3.06%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00350000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TT240816C00350000 | 2024-06-24 2:14PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| TT240920C00350000 | 2024-06-24 2:23PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TT241220C00350000 | 2024-06-21 2:44PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00350000 | 2024-06-20 11:07AM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240816P00350000 | 2024-06-24 3:45PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TT240920P00350000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT241220P00350000 | 2024-06-20 11:28AM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.