Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,326.03 +11.89 (+0.36%) Nikkei
39,185.93 +381.28 (+0.98%) Hang Seng
18,121.86 +94.15 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,268.91 +19.79 (+1.58%)
Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00340000 | 2024-06-24 2:12PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| TT240816C00340000 | 2024-06-24 1:33PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| TT240920C00340000 | 2024-06-24 2:56PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| TT241220C00340000 | 2024-06-18 3:35PM EDT | 2024-12-20 | 32.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00340000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TT240816P00340000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TT240920P00340000 | 2024-06-20 2:11PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TT241220P00340000 | 2024-06-20 11:13AM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.